Rockwell Automation Corp. (0KXA)

USD 340.78

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 313.29 313.29 313.29 313.29 1.00
17 Aug, 2021 316.45 318.83 314.29 314.29 87.00
16 Aug, 2021 318.03 319.03 318.03 318.71 1.00
13 Aug, 2021 317.68 317.76 317.34 317.34 12.00
12 Aug, 2021 315.76 317.47 315.76 316.77 2.00
11 Aug, 2021 319.85 320.2 313.8 313.8 3.00
09 Aug, 2021 314.48 314.49 313.13 313.2 1.00
06 Aug, 2021 314.83 315.0 313.75 313.75 43.00
05 Aug, 2021 314.99 314.99 312.67 313.81 1.00
03 Aug, 2021 307.31 310.14 307.31 309.27 31.11 Thousand