Rockwell Automation Corp. (0KXA)

USD 340.78

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 326.97 326.97 326.97 326.97 8.00
02 Sep, 2021 324.99 325.51 323.82 324.33 5.00
01 Sep, 2021 326.63 326.63 322.84 323.68 6.00
31 Aug, 2021 323.75 325.4 323.75 324.88 1.00
27 Aug, 2021 321.5 322.67 321.4 321.54 2.00
25 Aug, 2021 317.05 317.16 317.05 317.16 3.00
24 Aug, 2021 317.22 317.22 317.2 317.2 12.00
23 Aug, 2021 315.42 317.55 315.38 315.38 1.00
20 Aug, 2021 315.19 316.9 315.19 316.9 5.00
19 Aug, 2021 309.85 315.95 309.22 315.95 9.00