Rockwell Automation Corp. (0KXA)

USD 340.78

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 307.01 307.01 307.01 307.01 6.00
30 Jul, 2021 304.39 304.39 304.39 304.39 71.00
29 Jul, 2021 301.69 301.69 299.76 299.76 21.00
28 Jul, 2021 287.5 299.52 287.5 299.52 44.00
27 Jul, 2021 292.0 295.9 285.49 295.9 24.00
26 Jul, 2021 300.0 300.0 299.99 299.99 1.00
23 Jul, 2021 298.55 298.87 298.55 298.87 26.00
22 Jul, 2021 299.55 299.57 297.16 297.16 1.00
21 Jul, 2021 297.9 298.32 297.9 298.32 1.00
20 Jul, 2021 294.31 296.75 294.31 296.75 50.00