S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 280.98 281.93 280.98 281.93 79.6 Thousand
02 Jan, 2020 274.57 274.57 274.57 274.57 299.00
24 Dec, 2019 271.37 271.37 271.37 271.37 10.00
23 Dec, 2019 271.66 271.76 271.66 271.76 629.00
20 Dec, 2019 272.5 272.5 272.5 272.5 4983.00
13 Dec, 2019 270.29 270.29 270.29 270.29 18.5 Thousand
11 Dec, 2019 272.6 272.6 272.6 272.6 72.00
05 Dec, 2019 268.46 271.13 268.46 271.13 1032.00
03 Dec, 2019 61.67 260.05 61.67 260.05 21.51 Thousand
29 Nov, 2019 264.41 264.41 264.41 264.41 40.00