S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 246.3 246.3 246.3 246.3 164.00
03 Oct, 2019 236.44 236.44 236.44 236.44 116.00
01 Oct, 2019 244.17 244.17 244.17 244.17 12 Thousand
27 Sep, 2019 256.0 257.34 256.0 257.34 37.00
26 Sep, 2019 254.58 254.58 254.58 254.58 6.00
25 Sep, 2019 251.78 251.78 251.78 251.78 24.72 Thousand
23 Sep, 2019 252.78 252.78 252.78 252.78 181.00
06 Sep, 2019 264.83 264.83 264.83 264.83 13.02 Thousand
02 Sep, 2019 260.75 260.75 260.75 260.75 1.00
29 Aug, 2019 262.05 262.33 262.05 262.33 2.00