S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 257.26 257.26 257.26 257.26 12.36 Thousand
16 Aug, 2019 254.62 254.62 254.62 254.62 12.00
14 Aug, 2019 253.08 253.08 253.08 253.08 176.00
13 Aug, 2019 254.1 254.1 254.1 254.1 101.15 Thousand
09 Aug, 2019 257.78 257.78 257.78 257.78 11.00
07 Aug, 2019 244.21 244.21 244.21 244.21 6126.00
06 Aug, 2019 257.22 257.22 257.22 257.22 26.00
02 Aug, 2019 257.22 257.22 257.22 257.22 30.00
29 Jul, 2019 244.23 244.23 244.23 244.23 6.00
19 Jul, 2019 241.11 241.11 241.11 241.11 48.00