S&P Global Inc. (0KYY)

USD 547.77

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 264.77 264.77 264.77 264.77 134.00
22 Nov, 2019 267.64 267.64 267.64 267.64 6338.00
21 Nov, 2019 268.1 268.1 268.1 268.1 16.00
20 Nov, 2019 270.27 270.27 270.27 270.27 10.73 Thousand
13 Nov, 2019 255.13 255.13 255.07 255.07 30.1 Thousand
04 Nov, 2019 258.85 258.85 258.85 258.85 14.00
30 Oct, 2019 256.05 256.05 256.05 256.05 1496.00
25 Oct, 2019 249.5 249.5 249.5 249.5 41.00
16 Oct, 2019 249.55 251.25 249.53 251.25 248.00
08 Oct, 2019 245.58 245.58 245.58 245.58 13.11 Thousand