S&P Global Inc. (0KYY)
USD 548.46
(-0.32%)
USD 548.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 521.49 | 521.49 | 514.35 | 515.11 | 1580.00 |
| 09 Oct, 2024 | 520.0 | 524.36 | 518.67 | 522.55 | 661.00 |
| 08 Oct, 2024 | 512.6 | 518.39 | 510.01 | 517.31 | 1028.00 |
| 07 Oct, 2024 | 514.35 | 514.35 | 506.8 | 507.12 | 1117.00 |
| 04 Oct, 2024 | 513.58 | 516.1 | 508.25 | 509.95 | 1205.00 |
| 03 Oct, 2024 | 516.0 | 516.97 | 513.59 | 515.02 | 827.00 |
| 02 Oct, 2024 | 514.07 | 517.16 | 508.89 | 513.94 | 532.00 |
| 01 Oct, 2024 | 519.0 | 519.0 | 512.55 | 513.07 | 856.00 |
| 30 Sep, 2024 | 513.95 | 515.23 | 510.94 | 513.81 | 637.00 |
| 27 Sep, 2024 | 512.72 | 516.51 | 510.98 | 514.11 | 795.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS