S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 516.85 518.84 511.57 518.76 763.00
11 Sep, 2024 517.71 517.71 504.31 512.89 622.00
10 Sep, 2024 519.05 519.05 514.17 518.25 384.00
09 Sep, 2024 514.35 519.77 513.21 516.7 1147.00
06 Sep, 2024 518.5 521.25 510.55 510.55 500.00
05 Sep, 2024 513.72 518.22 513.58 517.81 1776.00
04 Sep, 2024 511.91 514.27 509.43 509.89 889.00
03 Sep, 2024 513.36 517.31 509.78 509.78 1066.00
30 Aug, 2024 509.31 513.03 507.7 508.11 465.00
29 Aug, 2024 509.0 511.7 504.54 510.84 12.74 Thousand