S&P Global Inc. (0KYY)
USD 548.46
(-0.32%)
USD 548.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 506.01 | 510.69 | 501.11 | 502.34 | 455.00 |
| 27 Aug, 2024 | 500.23 | 506.2 | 498.95 | 506.06 | 445.00 |
| 23 Aug, 2024 | 501.0 | 502.75 | 496.76 | 500.24 | 408.00 |
| 22 Aug, 2024 | 498.98 | 500.59 | 496.6 | 498.81 | 588.00 |
| 21 Aug, 2024 | 500.0 | 500.0 | 495.41 | 498.64 | 1240.00 |
| 20 Aug, 2024 | 498.0 | 499.31 | 496.03 | 497.34 | 713.00 |
| 19 Aug, 2024 | 494.0 | 495.71 | 491.89 | 495.08 | 474.00 |
| 16 Aug, 2024 | 492.0 | 494.22 | 489.25 | 491.39 | 2391.00 |
| 15 Aug, 2024 | 485.0 | 497.63 | 485.0 | 492.19 | 1070.00 |
| 14 Aug, 2024 | 492.0 | 492.85 | 487.91 | 492.22 | 670.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS