S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 515.0 526.03 509.67 511.83 3334.00
25 Sep, 2024 520.0 522.06 513.63 514.6 721.00
24 Sep, 2024 521.08 521.08 511.53 517.96 14.62 Thousand
23 Sep, 2024 523.87 527.67 518.64 518.69 29.54 Thousand
20 Sep, 2024 525.0 525.0 520.06 523.34 17.77 Thousand
19 Sep, 2024 526.31 526.8 522.41 525.21 2061.00
18 Sep, 2024 522.28 524.57 516.56 522.31 2322.00
17 Sep, 2024 528.37 528.37 517.58 521.82 766.00
16 Sep, 2024 523.0 527.4 521.19 527.18 635.00
13 Sep, 2024 522.98 523.84 518.13 520.1 420.00