S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 495.0 509.0 480.6 485.58 2487.00
29 Jul, 2024 490.62 493.0 487.78 488.99 62.68 Thousand
26 Jul, 2024 486.7 492.78 485.23 490.54 403.00
25 Jul, 2024 482.2 492.25 474.0 489.33 1031.00
24 Jul, 2024 493.63 497.23 484.82 485.11 10.54 Thousand
23 Jul, 2024 487.86 496.6 487.86 495.75 444.00
22 Jul, 2024 483.13 488.97 481.9 486.59 1692.00
19 Jul, 2024 485.54 485.54 479.96 482.45 1097.00
18 Jul, 2024 490.33 491.5 485.93 488.45 1600.00
17 Jul, 2024 488.44 489.8 486.19 487.91 1229.00