S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 480.0 486.81 480.0 486.8 886.00
15 Jul, 2024 479.79 482.76 476.82 482.7 510.00
12 Jul, 2024 475.99 479.83 474.16 479.57 912.00
11 Jul, 2024 465.37 470.92 465.37 470.92 1101.00
10 Jul, 2024 460.93 463.0 458.39 462.7 3689.00
09 Jul, 2024 456.69 461.34 456.35 460.07 1040.00
08 Jul, 2024 454.93 456.89 454.0 456.27 1222.00
05 Jul, 2024 450.12 453.32 447.97 452.72 4351.00
03 Jul, 2024 450.68 460.0 448.75 449.76 1251.00
02 Jul, 2024 448.95 450.52 445.11 449.28 1117.00