S&P Global Inc. (0KYY)
USD 548.46
(-0.32%)
USD 548.46
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 447.41 | 450.93 | 444.87 | 445.37 | 544.00 |
| 28 Jun, 2024 | 448.91 | 448.91 | 443.17 | 445.28 | 1222.00 |
| 27 Jun, 2024 | 450.0 | 450.74 | 446.95 | 446.95 | 1271.00 |
| 26 Jun, 2024 | 449.44 | 449.44 | 443.73 | 445.61 | 865.00 |
| 25 Jun, 2024 | 446.22 | 446.95 | 443.0 | 446.53 | 1111.00 |
| 24 Jun, 2024 | 439.06 | 446.67 | 438.0 | 444.9 | 2598.00 |
| 21 Jun, 2024 | 438.7 | 440.0 | 436.82 | 438.63 | 1485.00 |
| 20 Jun, 2024 | 437.14 | 440.24 | 434.42 | 440.24 | 2479.00 |
| 18 Jun, 2024 | 435.13 | 435.33 | 431.72 | 434.47 | 4334.00 |
| 17 Jun, 2024 | 440.86 | 440.86 | 430.31 | 433.45 | 898.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS