S&P Global Inc. (0KYY)

USD 548.46

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 434.91 435.43 429.85 434.47 2828.00
13 Jun, 2024 440.26 440.26 436.04 436.99 745.00
12 Jun, 2024 434.99 440.85 432.0 439.27 1084.00
11 Jun, 2024 429.98 429.98 427.56 428.12 262.00
10 Jun, 2024 428.59 429.32 425.52 428.57 2527.00
07 Jun, 2024 433.65 434.66 429.0 429.4 46.37 Thousand
06 Jun, 2024 437.38 438.95 435.01 435.02 2081.00
05 Jun, 2024 434.78 434.78 428.5 433.88 437.00
04 Jun, 2024 428.44 432.51 427.36 432.39 60.74 Thousand
03 Jun, 2024 428.45 432.17 424.97 426.5 947.00