S&P Global Inc. (0KYY)
USD 538.29
(-0.5%)
USD 538.29
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 428.45 | 432.17 | 424.97 | 426.5 | 947.00 |
| 31 May, 2024 | 422.25 | 423.79 | 419.44 | 421.7 | 747.00 |
| 30 May, 2024 | 423.78 | 424.79 | 420.8 | 422.96 | 579.00 |
| 29 May, 2024 | 427.0 | 428.41 | 425.0 | 426.88 | 1293.00 |
| 28 May, 2024 | 436.62 | 437.67 | 430.81 | 430.81 | 1192.00 |
| 24 May, 2024 | 436.29 | 439.86 | 434.98 | 438.51 | 720.00 |
| 23 May, 2024 | 441.42 | 442.15 | 434.84 | 435.89 | 2483.00 |
| 22 May, 2024 | 440.61 | 442.3 | 438.58 | 439.5 | 77.58 Thousand |
| 21 May, 2024 | 438.66 | 441.22 | 436.92 | 440.54 | 545.00 |
| 20 May, 2024 | 441.87 | 441.87 | 438.61 | 440.03 | 1724.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS