S&P Global Inc. (0KYY)
USD 543.32
(0.43%)
USD 543.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 439.68 | 439.68 | 437.2 | 438.65 | 1323.00 |
| 16 May, 2024 | 433.28 | 440.69 | 433.28 | 438.21 | 831.00 |
| 15 May, 2024 | 428.02 | 435.54 | 428.0 | 434.4 | 806.00 |
| 14 May, 2024 | 430.0 | 430.0 | 420.76 | 422.5 | 947.00 |
| 13 May, 2024 | 433.21 | 433.62 | 429.72 | 429.72 | 941.00 |
| 10 May, 2024 | 433.0 | 435.24 | 431.42 | 431.71 | 545.00 |
| 09 May, 2024 | 429.09 | 431.4 | 428.95 | 430.19 | 1068.00 |
| 08 May, 2024 | 429.0 | 430.37 | 427.45 | 429.18 | 2918.00 |
| 07 May, 2024 | 426.93 | 428.38 | 425.88 | 427.03 | 2852.00 |
| 03 May, 2024 | 422.0 | 424.07 | 419.97 | 423.82 | 1334.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS