S&P Global Inc. (0KYY)
USD 543.32
(0.43%)
USD 543.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 417.82 | 419.23 | 408.93 | 414.73 | 2729.00 |
| 01 May, 2024 | 415.83 | 417.41 | 413.83 | 416.56 | 80.22 Thousand |
| 30 Apr, 2024 | 412.88 | 417.0 | 410.8 | 413.61 | 1105.00 |
| 29 Apr, 2024 | 417.27 | 418.0 | 414.62 | 416.09 | 878.00 |
| 26 Apr, 2024 | 416.15 | 418.48 | 412.31 | 417.04 | 25.82 Thousand |
| 25 Apr, 2024 | 419.43 | 428.04 | 407.96 | 413.91 | 1068.00 |
| 24 Apr, 2024 | 412.38 | 414.45 | 409.42 | 413.57 | 639.00 |
| 23 Apr, 2024 | 418.29 | 418.29 | 411.88 | 412.13 | 1449.00 |
| 22 Apr, 2024 | 415.56 | 417.59 | 413.32 | 416.98 | 447.00 |
| 19 Apr, 2024 | 414.69 | 415.71 | 410.29 | 411.47 | 2784.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS