S&P Global Inc. (0KYY)

USD 543.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 414.96 415.68 408.84 411.1 1014.00
17 Apr, 2024 411.07 413.8 409.65 412.61 1004.00
16 Apr, 2024 410.02 413.14 407.8 412.68 628.00
15 Apr, 2024 422.49 422.9 409.86 410.29 1618.00
12 Apr, 2024 421.87 421.92 416.41 417.54 1425.00
11 Apr, 2024 436.77 436.77 422.06 425.14 370.00
10 Apr, 2024 428.79 430.34 423.73 424.93 1382.00
09 Apr, 2024 437.78 438.37 432.36 433.04 944.00
08 Apr, 2024 433.2 435.24 431.81 434.72 844.00
05 Apr, 2024 428.99 430.65 424.27 430.65 1090.00