S&P Global Inc. (0KYY)
USD 537.02
(-0.35%)
USD 537.02
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 428.99 | 430.65 | 424.27 | 430.65 | 1090.00 |
| 04 Apr, 2024 | 429.75 | 437.23 | 427.21 | 434.42 | 1590.00 |
| 03 Apr, 2024 | 424.92 | 426.66 | 424.24 | 425.73 | 559.00 |
| 02 Apr, 2024 | 427.18 | 427.72 | 422.63 | 422.93 | 1612.00 |
| 28 Mar, 2024 | 426.06 | 427.0 | 422.43 | 426.27 | 812.00 |
| 27 Mar, 2024 | 423.1 | 423.1 | 418.74 | 419.72 | 1882.00 |
| 26 Mar, 2024 | 418.51 | 421.21 | 417.01 | 420.32 | 1218.00 |
| 25 Mar, 2024 | 419.58 | 419.58 | 412.17 | 417.95 | 2056.00 |
| 22 Mar, 2024 | 429.89 | 435.99 | 419.46 | 419.99 | 1774.00 |
| 21 Mar, 2024 | 428.0 | 431.33 | 426.03 | 430.42 | 4817.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS