S&P Global Inc. (0KYY)

USD 538.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 425.0 425.07 421.96 424.66 1378.00
19 Mar, 2024 422.39 424.0 421.2 423.16 1074.00
18 Mar, 2024 424.07 425.89 422.21 423.17 1712.00
15 Mar, 2024 420.0 422.67 418.91 421.78 1645.00
14 Mar, 2024 427.14 427.99 421.9 422.02 6245.00
13 Mar, 2024 428.63 430.18 427.0 428.24 657.00
12 Mar, 2024 428.35 430.42 426.61 429.58 564.00
11 Mar, 2024 427.22 428.37 423.31 426.73 888.00
08 Mar, 2024 428.12 430.43 426.67 427.8 3519.00
07 Mar, 2024 429.22 430.73 427.34 428.59 1605.00