S&P Global Inc. (0KYY)
USD 535.67
(-0.39%)
USD 535.67
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 428.12 | 430.43 | 426.67 | 427.8 | 3519.00 |
| 07 Mar, 2024 | 429.22 | 430.73 | 427.34 | 428.59 | 1605.00 |
| 06 Mar, 2024 | 422.05 | 426.9 | 422.05 | 425.76 | 931.00 |
| 05 Mar, 2024 | 423.82 | 427.03 | 422.29 | 423.49 | 2622.00 |
| 04 Mar, 2024 | 428.1 | 429.94 | 424.11 | 426.12 | 920.00 |
| 01 Mar, 2024 | 428.0 | 432.26 | 426.73 | 430.74 | 505.00 |
| 29 Feb, 2024 | 429.0 | 434.03 | 429.0 | 430.59 | 46.26 Thousand |
| 28 Feb, 2024 | 427.34 | 431.83 | 426.0 | 430.14 | 1244.00 |
| 27 Feb, 2024 | 432.89 | 432.89 | 426.33 | 427.31 | 155.1 Thousand |
| 26 Feb, 2024 | 438.35 | 438.95 | 433.64 | 434.03 | 1007.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS