S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 435.86 440.14 435.86 437.44 594.00
22 Feb, 2024 428.99 435.9 428.99 435.74 1301.00
21 Feb, 2024 425.57 428.35 421.47 423.54 684.00
20 Feb, 2024 423.49 424.94 420.71 424.3 2946.00
16 Feb, 2024 424.49 427.52 422.0 426.75 877.00
15 Feb, 2024 423.49 426.77 422.26 424.53 2224.00
14 Feb, 2024 425.3 425.3 417.54 419.97 2219.00
13 Feb, 2024 429.29 429.29 420.25 421.69 1118.00
12 Feb, 2024 436.73 439.14 429.67 430.85 3628.00
09 Feb, 2024 436.63 440.35 431.86 440.35 173.91 Thousand