S&P Global Inc. (0KYY)

USD 535.67

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 469.0 469.0 420.0 435.17 4986.00
07 Feb, 2024 453.29 460.95 453.29 460.12 1695.00
06 Feb, 2024 451.54 454.52 449.87 450.27 228.53 Thousand
05 Feb, 2024 450.0 451.21 445.73 451.02 1632.00
02 Feb, 2024 455.52 456.49 448.25 454.2 1526.00
01 Feb, 2024 448.35 456.0 447.17 455.66 29.3 Thousand
31 Jan, 2024 455.01 456.87 452.09 452.17 1873.00
30 Jan, 2024 449.81 453.85 448.59 453.48 43.61 Thousand
29 Jan, 2024 449.81 450.5 444.98 446.02 494.00
26 Jan, 2024 449.34 449.34 445.65 446.05 43.2 Thousand