SS&C Technologies Holdings Inc. (0L1G)

USD 90.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 59.82 59.82 59.67 59.67 766.00
15 Jul, 2019 59.03 59.03 59.03 59.03 12.05 Thousand
09 Jul, 2019 57.53 57.53 57.53 57.53 4602.00
25 Jun, 2019 58.76 58.76 58.76 58.76 336.00
10 Apr, 2019 64.53 64.53 64.53 64.53 2122.00
08 Apr, 2019 63.62 63.62 63.62 63.62 482.00
03 Apr, 2019 64.98 65.17 64.52 64.65 2320.00
02 Apr, 2019 64.34 64.69 64.34 64.67 1100.00
01 Apr, 2019 64.6 64.6 63.63 63.7 700.00
28 Mar, 2019 61.67 62.74 61.67 62.7 535.00