SS&C Technologies Holdings Inc. (0L1G)
USD 89.62
(-1.26%)
USD 89.62
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 64.6 | 64.6 | 63.63 | 63.7 | 700.00 |
| 28 Mar, 2019 | 61.67 | 62.74 | 61.67 | 62.7 | 535.00 |
| 26 Mar, 2019 | 62.75 | 62.85 | 61.96 | 62.33 | 176.00 |
| 25 Mar, 2019 | 61.68 | 62.29 | 61.4 | 61.63 | 758.00 |
| 22 Mar, 2019 | 62.9 | 62.91 | 61.81 | 62.53 | 472.00 |
| 19 Mar, 2019 | 62.6 | 62.99 | 62.59 | 62.82 | 960.00 |
| 08 Mar, 2019 | 60.03 | 60.35 | 57.15 | 60.14 | 1067.00 |
| 07 Mar, 2019 | 61.48 | 61.5 | 61.48 | 61.49 | 966.00 |
| 27 Feb, 2019 | 61.74 | 61.74 | 61.47 | 61.71 | 121.00 |
| 21 Feb, 2019 | 58.89 | 58.95 | 58.83 | 58.95 | 216.00 |
0L35
0L3C
0L3H
0KXS
0KYY
0KZA