SS&C Technologies Holdings Inc. (0L1G)

USD 90.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 67.0 67.0 66.69 66.69 125.00
08 Feb, 2021 69.68 69.74 69.68 69.74 241.00
05 Feb, 2021 69.71 69.71 69.71 69.71 178.00
04 Feb, 2021 66.94 66.94 66.94 66.94 480.00
02 Feb, 2021 65.67 65.67 65.67 65.67 330.00
27 Jan, 2021 65.14 65.14 63.4 63.4 78.00
26 Jan, 2021 67.03 67.03 66.89 66.89 692.00
20 Jan, 2021 67.87 67.87 67.83 67.83 303.00
19 Jan, 2021 66.83 66.83 66.83 66.83 270.00
14 Jan, 2021 67.84 67.84 67.84 67.84 127.00