SS&C Technologies Holdings Inc. (0L1G)

USD 90.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 57.41 57.41 57.41 57.41 10.00
29 Apr, 2020 55.76 55.76 55.7 55.7 283.00
07 Apr, 2020 48.19 48.19 48.19 48.19 319.00
03 Apr, 2020 40.54 40.54 40.54 40.54 2326.00
11 Mar, 2020 46.98 46.98 46.98 46.98 18.54 Thousand
03 Jan, 2020 61.04 61.04 61.04 61.04 6425.00
27 Dec, 2019 61.43 61.43 61.43 61.43 5350.00
13 Dec, 2019 59.05 59.16 59.05 59.1 3391.00
18 Nov, 2019 58.79 58.79 58.79 58.79 2087.00
31 Jul, 2019 50.01 50.01 50.01 50.01 3125.00