USD 19.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 120.39 | 120.39 | 120.39 | 120.39 | 1.00 |
05 Sep, 2023 | 122.25 | 122.5 | 120.6 | 120.6 | 26.00 |
01 Sep, 2023 | 122.17 | 123.06 | 122.17 | 123.06 | 54.00 |
31 Aug, 2023 | 119.91 | 119.91 | 119.62 | 119.62 | 147.00 |
30 Aug, 2023 | 120.6 | 120.6 | 120.6 | 120.6 | 300.00 |
29 Aug, 2023 | 118.65 | 121.13 | 118.65 | 121.13 | 15.00 |
25 Aug, 2023 | 116.53 | 119.6 | 116.53 | 119.6 | 49.00 |
23 Aug, 2023 | 114.94 | 114.94 | 114.94 | 114.94 | 1.00 |
22 Aug, 2023 | 112.71 | 112.71 | 112.71 | 112.71 | 20.00 |
17 Aug, 2023 | 114.15 | 114.15 | 111.55 | 111.55 | 33.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G