Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 117.58 119.48 117.58 119.48 20.00
20 Sep, 2023 117.66 117.98 117.66 117.98 145.00
19 Sep, 2023 119.33 119.33 118.93 118.93 4.00
18 Sep, 2023 118.21 118.21 118.21 118.21 5.00
15 Sep, 2023 120.0 120.0 120.0 120.0 50.00
14 Sep, 2023 120.05 120.05 119.57 119.57 48.00
13 Sep, 2023 118.13 118.2 118.13 118.2 145.00
12 Sep, 2023 120.4 120.42 120.4 120.42 31.00
11 Sep, 2023 118.89 118.89 118.89 118.89 25.00
07 Sep, 2023 122.09 122.75 122.09 122.11 83.00