Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 113.77 114.55 113.77 114.4 1006.00
15 Aug, 2023 112.75 113.62 112.42 113.09 173.00
14 Aug, 2023 110.06 110.75 110.06 110.75 26.00
11 Aug, 2023 109.41 111.69 109.24 109.96 170.00
10 Aug, 2023 105.42 106.55 105.42 106.55 729.00
09 Aug, 2023 103.29 103.45 103.29 103.45 15.00
08 Aug, 2023 101.5 101.65 101.5 101.65 148.00
07 Aug, 2023 103.62 103.84 102.42 102.42 123.00
04 Aug, 2023 107.14 107.14 106.13 106.68 92.00
03 Aug, 2023 112.8 112.8 107.13 107.13 11.00