USD 19.84
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 113.77 | 114.55 | 113.77 | 114.4 | 1006.00 |
15 Aug, 2023 | 112.75 | 113.62 | 112.42 | 113.09 | 173.00 |
14 Aug, 2023 | 110.06 | 110.75 | 110.06 | 110.75 | 26.00 |
11 Aug, 2023 | 109.41 | 111.69 | 109.24 | 109.96 | 170.00 |
10 Aug, 2023 | 105.42 | 106.55 | 105.42 | 106.55 | 729.00 |
09 Aug, 2023 | 103.29 | 103.45 | 103.29 | 103.45 | 15.00 |
08 Aug, 2023 | 101.5 | 101.65 | 101.5 | 101.65 | 148.00 |
07 Aug, 2023 | 103.62 | 103.84 | 102.42 | 102.42 | 123.00 |
04 Aug, 2023 | 107.14 | 107.14 | 106.13 | 106.68 | 92.00 |
03 Aug, 2023 | 112.8 | 112.8 | 107.13 | 107.13 | 11.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G