Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 108.99 109.07 108.76 108.82 54.00
14 Jul, 2023 108.24 108.25 106.76 107.09 35.00
13 Jul, 2023 108.46 109.32 108.45 109.32 133.00
12 Jul, 2023 108.99 108.99 108.99 108.99 17.00
11 Jul, 2023 109.07 109.07 108.71 108.71 887.00
10 Jul, 2023 108.87 109.97 108.87 109.97 5.00
06 Jul, 2023 110.28 110.28 109.58 109.58 802.00
05 Jul, 2023 112.63 112.63 111.95 111.95 780.00
30 Jun, 2023 116.04 116.04 114.45 114.45 32.00
29 Jun, 2023 113.95 114.14 113.95 114.14 264.00