Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 106.84 106.84 106.31 106.31 262.00
26 Jun, 2023 113.5 113.5 111.88 111.88 39.00
23 Jun, 2023 119.88 119.96 110.3 112.37 442.00
22 Jun, 2023 127.29 127.66 127.29 127.66 18.00
21 Jun, 2023 131.92 131.92 126.38 126.38 190.00
20 Jun, 2023 129.27 129.61 129.27 129.61 253.00
16 Jun, 2023 132.58 132.58 131.5 131.5 198.00
15 Jun, 2023 131.16 131.66 131.16 131.66 72.00
14 Jun, 2023 130.89 131.03 130.42 130.42 474.00
13 Jun, 2023 131.15 131.59 130.83 130.88 1847.00