Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 129.54 129.54 129.54 129.54 270.00
08 Jun, 2023 128.6 128.97 128.59 128.89 58.00
07 Jun, 2023 128.0 128.0 126.8 126.8 3321.00
06 Jun, 2023 126.66 126.66 126.66 126.66 23.00
05 Jun, 2023 127.41 127.41 127.41 127.41 20.00
02 Jun, 2023 125.08 125.08 125.08 125.08 6.00
31 May, 2023 125.11 125.16 124.77 125.16 1278.00
30 May, 2023 126.32 126.32 126.16 126.16 10.00
26 May, 2023 128.18 128.18 127.89 127.89 28.00
25 May, 2023 127.68 127.68 126.33 126.33 28.00