Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 134.72 138.55 129.05 129.05 385.00
22 May, 2023 149.32 149.32 149.32 149.32 75.00
19 May, 2023 148.78 149.16 146.43 146.61 2448.00
17 May, 2023 149.32 149.91 146.02 149.91 181.00
16 May, 2023 151.14 152.39 150.73 150.73 764.00
15 May, 2023 151.94 155.48 147.4 154.8 8839.00
11 May, 2023 115.03 116.78 114.0 114.0 98.00
10 May, 2023 132.49 132.49 125.01 128.1 15.41 Thousand
05 May, 2023 129.58 132.26 129.58 132.26 17.00
04 May, 2023 125.36 125.36 125.36 125.36 15.00