Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 138.89 138.89 138.89 138.89 36.00
29 Mar, 2023 136.74 136.74 136.74 136.74 20.00
28 Mar, 2023 132.41 132.96 132.13 132.13 83.00
27 Mar, 2023 130.98 130.98 130.98 130.98 61.00
24 Mar, 2023 129.08 129.31 128.58 129.31 100.00
23 Mar, 2023 129.96 129.96 129.12 129.12 128.00
21 Mar, 2023 131.38 136.1 131.38 131.75 32.22 Thousand
20 Mar, 2023 124.93 128.91 124.93 128.91 304.00
17 Mar, 2023 118.81 124.05 118.8 123.84 718.00
15 Mar, 2023 142.91 144.57 142.91 144.57 112.00