Sarepta Therapeutics Inc. (0L35)
USD 21.82
(6.2%)
USD 21.82
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 3.00 |
| 10 Feb, 2023 | 120.61 | 120.61 | 120.61 | 120.61 | 320.00 |
| 09 Feb, 2023 | 122.53 | 122.53 | 122.53 | 122.53 | 80.00 |
| 08 Feb, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | 40.00 |
| 07 Feb, 2023 | 118.27 | 118.27 | 118.27 | 118.27 | 20.00 |
| 06 Feb, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 100.00 |
| 02 Feb, 2023 | 120.94 | 120.94 | 119.78 | 119.78 | 177.00 |
| 01 Feb, 2023 | 119.88 | 119.88 | 119.88 | 119.88 | 151.00 |
| 31 Jan, 2023 | 125.27 | 125.27 | 125.27 | 125.27 | 25.00 |
| 26 Jan, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 40.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G