Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 148.2 148.2 148.2 148.2 1.00
13 Mar, 2023 147.8 147.8 144.49 144.49 201.00
10 Mar, 2023 144.79 144.79 142.9 142.9 17.00
09 Mar, 2023 152.96 152.96 149.62 149.62 54.5 Thousand
07 Mar, 2023 157.52 157.52 155.35 155.35 157.00
06 Mar, 2023 159.35 159.77 159.32 159.32 32.00
03 Mar, 2023 154.56 154.57 154.56 154.57 176.00
02 Mar, 2023 147.64 151.0 147.64 151.0 464.00
01 Mar, 2023 143.43 151.3 143.08 144.49 2863.00
27 Feb, 2023 90.83 99.8 90.83 90.83 474.00