Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 127.61 127.61 123.92 124.83 28.00
24 Jan, 2023 130.01 132.98 128.33 128.33 46.03 Thousand
23 Jan, 2023 129.39 129.39 128.35 128.35 40.00
18 Jan, 2023 127.66 127.66 127.57 127.57 453.00
17 Jan, 2023 127.05 131.01 127.05 131.01 74.00
13 Jan, 2023 129.88 130.15 127.3 127.3 46.00
12 Jan, 2023 118.83 118.83 118.83 118.83 53.00
10 Jan, 2023 120.52 120.77 120.52 120.77 88.00
05 Jan, 2023 125.56 125.56 122.61 122.61 47.00
04 Jan, 2023 123.41 123.41 121.96 121.96 200.00