Sarepta Therapeutics Inc. (0L35)

USD 20.21

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 119.5 119.5 119.5 119.5 12.00
05 Dec, 2022 123.47 123.47 123.47 123.47 77.00
02 Dec, 2022 123.84 123.84 123.84 123.84 15.00
28 Nov, 2022 121.76 122.3 118.74 118.74 47.67 Thousand
23 Nov, 2022 110.28 110.28 110.28 110.28 1.00
18 Nov, 2022 110.49 110.49 110.49 110.49 222.00
11 Nov, 2022 105.16 105.16 105.16 105.16 8.00
08 Nov, 2022 101.34 107.53 101.34 106.72 35.00
04 Nov, 2022 101.35 101.35 101.35 101.35 60.00
03 Nov, 2022 105.33 108.6 103.49 103.49 541.00