Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 129.38 129.38 124.2 124.2 82.00
30 Dec, 2022 126.67 126.67 126.67 126.67 50.00
23 Dec, 2022 131.97 131.97 128.42 128.42 307.00
22 Dec, 2022 131.41 133.69 130.8 130.8 1252.00
21 Dec, 2022 129.04 131.44 129.04 131.44 20.00
20 Dec, 2022 124.6 124.6 124.6 124.6 32.00
19 Dec, 2022 124.02 124.02 124.02 124.02 7.00
16 Dec, 2022 124.87 124.87 124.15 124.15 106.00
15 Dec, 2022 126.07 126.07 126.0 126.0 65.00
14 Dec, 2022 124.61 124.61 124.61 124.61 265.00