Sarepta Therapeutics Inc. (0L35)

USD 20.21

(-3.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 113.41 117.14 112.3 117.14 193.00
31 Oct, 2022 113.9 116.31 113.9 116.29 142.00
28 Oct, 2022 112.09 114.0 112.09 114.0 35.00
27 Oct, 2022 113.51 113.51 111.41 112.32 175.00
26 Oct, 2022 114.29 114.67 114.29 114.67 25.00
25 Oct, 2022 110.6 110.6 110.6 110.6 87 Thousand
24 Oct, 2022 113.05 113.05 110.66 110.66 45.00
21 Oct, 2022 112.3 112.3 112.3 112.3 453.00
20 Oct, 2022 112.93 112.93 111.76 111.76 3.00
19 Oct, 2022 117.96 117.96 110.68 110.68 69.00