Sarepta Therapeutics Inc. (0L35)

USD 19.63

(4.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 112.48 112.48 112.48 112.48 10.00
29 Sep, 2022 110.82 111.59 110.82 111.59 37.00
28 Sep, 2022 110.11 110.11 109.95 110.0 210.00
26 Sep, 2022 109.53 109.53 109.53 109.53 11.00
23 Sep, 2022 109.57 109.57 105.12 107.14 11.00
21 Sep, 2022 112.91 112.91 112.91 112.91 40.00
15 Sep, 2022 106.75 109.89 106.75 109.89 318.00
14 Sep, 2022 106.01 106.01 106.01 106.01 43.00
13 Sep, 2022 110.39 111.59 108.52 111.59 197.00
12 Sep, 2022 116.63 116.63 114.75 114.97 123.00