Sarepta Therapeutics Inc. (0L35)

USD 19.63

(4.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 109.4 111.01 108.58 109.8 119.00
18 Aug, 2022 109.0 109.0 106.85 107.69 23.00
16 Aug, 2022 109.27 109.27 109.27 109.27 1.00
15 Aug, 2022 108.87 108.87 108.56 108.56 21.00
12 Aug, 2022 109.72 109.72 109.72 109.72 10.00
11 Aug, 2022 110.37 110.37 110.37 110.37 16.00
10 Aug, 2022 111.2 111.2 111.2 111.2 55.00
09 Aug, 2022 112.45 112.45 110.13 110.2 12.00
05 Aug, 2022 105.24 105.24 104.71 104.71 55.00
04 Aug, 2022 102.34 102.34 102.34 102.34 5.00