Sarepta Therapeutics Inc. (0L35)

USD 19.63

(4.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 118.3 120.18 118.3 119.6 203.00
08 Sep, 2022 116.1 118.17 116.1 116.33 88.00
07 Sep, 2022 110.03 111.14 110.03 111.14 164.00
06 Sep, 2022 108.42 108.42 106.66 106.66 113.00
02 Sep, 2022 110.82 111.89 110.82 111.89 108.00
01 Sep, 2022 108.8 108.8 108.8 108.8 1.00
30 Aug, 2022 107.74 107.74 107.74 107.74 24.00
26 Aug, 2022 113.81 113.81 111.86 113.49 87.24 Thousand
25 Aug, 2022 114.01 116.78 113.68 115.66 200.00
24 Aug, 2022 110.33 116.5 110.33 114.74 550.00