Sarepta Therapeutics Inc. (0L35)

USD 18.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 91.35 92.33 91.35 92.33 6.00
01 Aug, 2022 92.76 92.76 92.76 92.76 81.00
29 Jul, 2022 95.56 95.56 89.93 93.45 529.00
28 Jul, 2022 86.52 86.52 86.52 86.52 1.00
27 Jul, 2022 84.84 84.84 84.84 84.84 65.00
26 Jul, 2022 83.95 83.95 83.95 83.95 5.00
25 Jul, 2022 83.61 83.61 82.42 82.42 23.00
21 Jul, 2022 84.69 84.69 84.69 84.69 27.00
15 Jul, 2022 82.81 82.81 82.81 82.81 14.00
14 Jul, 2022 81.07 82.6 81.07 82.6 225.00