Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 65.68 65.68 65.68 65.68 30.00
26 Apr, 2022 75.88 75.88 75.88 75.88 1.00
21 Apr, 2022 78.71 78.71 78.71 78.71 60.00
13 Apr, 2022 82.69 82.69 82.69 82.69 1.00
12 Apr, 2022 85.05 85.05 85.05 85.05 108.00
06 Apr, 2022 85.78 86.12 85.78 86.12 1.00
05 Apr, 2022 87.0 87.0 87.0 87.0 516.00
04 Apr, 2022 84.92 84.92 84.92 84.92 10.00
31 Mar, 2022 79.66 79.66 79.66 79.66 250.00
22 Mar, 2022 81.85 81.94 81.85 81.94 31.00