Sarepta Therapeutics Inc. (0L35)

USD 18.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 81.97 81.97 81.97 81.97 4.00
08 Jul, 2022 79.45 79.52 79.45 79.52 25 Thousand
06 Jul, 2022 76.21 76.21 76.21 76.21 25.00
28 Jun, 2022 76.83 76.83 75.75 76.01 1.00
27 Jun, 2022 75.22 75.77 74.15 75.56 152.5 Thousand
15 Jun, 2022 64.48 64.48 64.48 64.48 10.00
14 Jun, 2022 65.47 65.47 65.47 65.47 7.00
10 Jun, 2022 69.32 69.32 69.32 69.32 14.00
07 Jun, 2022 71.25 71.25 71.25 71.25 13.00
27 May, 2022 74.35 74.35 74.35 74.35 49.00