Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 82.77 82.77 82.77 82.77 30.00
17 Feb, 2022 77.85 77.85 77.85 77.85 35.00
07 Feb, 2022 74.93 74.93 74.93 74.93 8.00
25 Jan, 2022 66.77 67.1 66.77 67.1 1.00
12 Jan, 2022 72.29 72.29 72.29 72.29 45.00
11 Jan, 2022 74.5 74.5 74.5 74.5 3.00
10 Jan, 2022 72.97 76.39 72.97 76.0 432.00
07 Jan, 2022 91.8 91.8 91.8 91.8 1000.00
04 Jan, 2022 87.42 87.42 87.42 87.42 33.00
23 Dec, 2021 92.35 92.39 91.88 91.88 1770.00