Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 78.08 78.08 78.08 78.08 60.00
22 Nov, 2021 81.02 81.02 81.02 81.02 50.00
17 Nov, 2021 83.0 83.0 80.23 80.23 27.57 Thousand
05 Nov, 2021 90.11 90.11 88.82 88.82 543.00
04 Nov, 2021 91.96 91.96 87.68 87.68 66.00
01 Nov, 2021 80.71 80.71 80.71 80.71 7.00
27 Oct, 2021 77.99 77.99 77.56 77.56 462.00
26 Oct, 2021 78.5 78.5 78.5 78.5 30.00
25 Oct, 2021 80.13 80.13 80.13 80.13 1.00
22 Oct, 2021 79.13 79.13 79.13 79.13 40.00